Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221C00017000 | 2024-06-26 11:17AM EDT | 17.00 | 8.00 | 6.40 | 7.60 | 0.00 | - | 10 | 10 | 89.99% |
| HIMS250221C00018000 | 2024-06-27 12:23PM EDT | 18.00 | 5.60 | 6.20 | 6.40 | 0.00 | - | 6 | 7 | 85.30% |
| HIMS250221C00020000 | 2024-06-28 9:38AM EDT | 20.00 | 5.56 | 5.30 | 5.50 | +0.76 | +15.83% | 37 | 8 | 83.67% |
| HIMS250221C00021000 | 2024-06-21 11:21AM EDT | 21.00 | 6.50 | 4.90 | 5.70 | 0.00 | - | 20 | 20 | 87.84% |
| HIMS250221C00022000 | 2024-06-27 11:13AM EDT | 22.00 | 4.40 | 4.60 | 4.80 | +0.30 | +7.32% | 4 | 11 | 83.55% |
| HIMS250221C00024000 | 2024-06-27 3:16PM EDT | 24.00 | 4.12 | 3.40 | 4.20 | 0.00 | - | 3 | 6 | 78.88% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 30.00 | 2.15 | 2.55 | 2.80 | 0.00 | - | 14 | 20 | 82.13% |
| HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.50 | 1.85 | 3.20 | 0.00 | - | 3 | 3 | 82.45% |
| HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 32.00 | 3.40 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 83.40% |
| HIMS250221C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 16 | 39 | 82.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221P00017000 | 2024-06-27 12:34PM EDT | 17.00 | 3.35 | 2.90 | 3.10 | 0.00 | - | 2 | 4 | 75.15% |
© 2024 Yahoo. All rights reserved.