Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.07 | -0.03 | -30.00% | 1 | 12 |
| 21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
| 9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
| 16.50 | -1.54 | -8.54% | 1 | 454 | 4.00 | 0.15 | -0.39 | -72.22% | 15 | 170 |
| 15.15 | -3.33 | -18.02% | 2 | 844 | 5.00 | 0.05 | 0.00 | - | 1 | 773 |
| 13.04 | -2.46 | -15.87% | 8 | 1,309 | 7.00 | 0.30 | +0.13 | +76.47% | 245 | 231 |
| 10.91 | -1.59 | -12.72% | 32 | 5,234 | 10.00 | 0.64 | +0.19 | +42.22% | 99 | 1,697 |
| 11.90 | 0.00 | - | 10 | 146 | 11.00 | 0.80 | +0.25 | +45.45% | 4 | 9 |
| 8.46 | -2.34 | -21.67% | 7 | 1,566 | 12.00 | 1.05 | +0.18 | +20.69% | 28 | 2,436 |
| 10.88 | 0.00 | - | 5 | 31 | 13.00 | 1.40 | +0.50 | +55.56% | 24 | 77 |
| 8.30 | -1.11 | -11.80% | 1 | 53 | 14.00 | 1.75 | +0.30 | +20.69% | 10 | 23 |
| 7.44 | -1.36 | -15.45% | 168 | 4,673 | 15.00 | 2.10 | +0.40 | +23.53% | 130 | 238 |
| 6.20 | -2.97 | -32.39% | 1 | 61 | 16.00 | 2.48 | +0.43 | +20.98% | 18 | 73 |
| 6.32 | -1.18 | -15.73% | 122 | 1,472 | 17.00 | 2.95 | +0.45 | +18.00% | 31 | 894 |
| 5.90 | -0.80 | -11.94% | 10 | 591 | 18.00 | 3.48 | +0.68 | +24.29% | 32 | 53 |
| 5.60 | -0.90 | -13.85% | 120 | 115 | 19.00 | 4.00 | +1.64 | +69.49% | 7 | 54 |
| 5.11 | -0.99 | -16.23% | 211 | 12,061 | 20.00 | 4.60 | +0.65 | +16.46% | 39 | 368 |
| 4.80 | -0.60 | -11.11% | 30 | 170 | 21.00 | 4.52 | 0.00 | - | 2 | 33 |
| 4.50 | -0.70 | -13.46% | 133 | 2,024 | 22.00 | 6.20 | +1.75 | +39.33% | 23 | 99 |
| 4.05 | -0.75 | -15.62% | 15 | 1,018 | 23.00 | 6.40 | +1.12 | +21.21% | 1 | 6 |
| 3.80 | -0.70 | -15.56% | 12 | 507 | 24.00 | 6.24 | 0.00 | - | 5 | 89 |
| 3.50 | -0.80 | -18.60% | 302 | 6,500 | 25.00 | 7.95 | +2.46 | +44.81% | 2 | 45 |
| 3.30 | -1.50 | -31.25% | 68 | 359 | 26.00 | 6.12 | 0.00 | - | - | 1 |
| 3.10 | -0.60 | -16.22% | 204 | 719 | 27.00 | 8.50 | 0.00 | - | 3 | 24 |
| 2.80 | -1.40 | -33.33% | 5 | 623 | 28.00 | 9.20 | 0.00 | - | 4 | 193 |
| 2.28 | -1.02 | -30.91% | 5 | 324 | 29.00 | - | - | - | - | - |
| 2.45 | -0.60 | -19.67% | 252 | 2,233 | 30.00 | 10.80 | 0.00 | - | 3 | 206 |
| 3.10 | 0.00 | - | 23 | 516 | 31.00 | - | - | - | - | - |
| 2.05 | -0.55 | -21.15% | 1 | 319 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 497 | 33.00 | 12.10 | 0.00 | - | - | 23 |
| 1.60 | -0.95 | -37.25% | 5 | 149 | 34.00 | 11.50 | 0.00 | - | - | 84 |
| 1.70 | -0.50 | -22.73% | 675 | 2,542 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.