Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | 2 | 9 | 5.00 | 0.15 | +0.05 | +50.00% | 15 | 14 |
| 16.50 | 0.00 | - | 5 | 3 | 6.00 | 0.10 | 0.00 | - | 2 | 9 |
| 18.12 | 0.00 | - | 8 | 29 | 7.00 | 0.15 | -0.01 | -6.25% | 6 | 116 |
| 13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.19 | 0.00 | - | 1 | 87 |
| 12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
| 10.40 | -1.50 | -12.61% | 14 | 257 | 10.00 | 0.45 | +0.11 | +32.35% | 26 | 485 |
| 10.89 | 0.00 | - | 10 | 314 | 11.00 | 0.63 | +0.23 | +57.50% | 34 | 84 |
| 11.00 | 0.00 | - | 2 | 401 | 12.00 | 0.85 | +0.20 | +30.77% | 1 | 111 |
| 9.80 | 0.00 | - | 1 | 132 | 13.00 | 1.07 | +0.22 | +25.88% | 28 | 108 |
| 9.60 | 0.00 | - | 40 | 145 | 14.00 | 1.50 | +0.41 | +37.61% | 4 | 67 |
| 7.05 | -1.10 | -13.50% | 41 | 1,024 | 15.00 | 1.70 | +0.60 | +54.55% | 64 | 166 |
| 6.43 | -1.17 | -15.39% | 29 | 813 | 16.00 | 2.20 | +0.78 | +54.93% | 3 | 63 |
| 5.88 | -0.92 | -13.53% | 43 | 484 | 17.00 | 2.70 | +0.65 | +31.71% | 6 | 252 |
| 5.30 | -1.73 | -24.61% | 36 | 878 | 18.00 | 3.10 | +0.89 | +40.27% | 33 | 564 |
| 5.00 | -1.30 | -20.63% | 187 | 324 | 19.00 | 3.62 | +0.62 | +20.67% | 7 | 110 |
| 4.55 | -0.85 | -15.74% | 244 | 721 | 20.00 | 4.16 | +1.21 | +41.02% | 18 | 313 |
| 4.20 | -1.00 | -19.23% | 16 | 370 | 21.00 | 5.00 | +1.60 | +47.06% | 32 | 2,899 |
| 3.86 | -0.84 | -17.87% | 342 | 1,853 | 22.00 | 5.60 | +1.19 | +26.98% | 2 | 83 |
| 3.45 | -0.85 | -19.77% | 25 | 673 | 23.00 | 6.27 | +1.77 | +39.33% | 4 | 102 |
| 2.97 | -0.93 | -23.85% | 148 | 238 | 24.00 | 5.10 | 0.00 | - | 24 | 68 |
| 2.97 | -0.59 | -16.57% | 313 | 1,514 | 25.00 | 5.70 | 0.00 | - | 24 | 138 |
| 2.37 | -1.33 | -35.95% | 37 | 291 | 26.00 | 8.75 | +2.35 | +36.72% | 3 | 95 |
| 2.50 | -0.60 | -19.35% | 12 | 403 | 27.00 | 7.50 | 0.00 | - | 15 | 22 |
| 2.00 | -0.90 | -31.03% | 8 | 1,128 | 28.00 | 7.90 | 0.00 | - | 28 | 104 |
| 2.05 | -0.70 | -25.45% | 4 | 394 | 29.00 | 8.60 | 0.00 | - | 5 | 10 |
| 1.99 | -0.56 | -21.96% | 163 | 634 | 30.00 | 9.10 | 0.00 | - | 1 | 89 |
| 2.80 | 0.00 | - | 28 | 194 | 31.00 | 11.00 | 0.00 | - | 104 | 104 |
| 1.30 | -0.85 | -39.53% | 2 | 185 | 32.00 | - | - | - | - | - |
| 1.32 | -1.03 | -43.83% | 1 | 186 | 33.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 36 | 92 | 34.00 | 11.70 | 0.00 | - | 1 | 55 |
| 1.15 | -0.60 | -34.29% | 113 | 853 | 35.00 | 11.92 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.