Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.05 | 0.00 | - | 3 | 132 |
| 9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.05 | 0.00 | - | 5 | 100 |
| 14.20 | 0.00 | - | 5 | 20 | 8.00 | 0.09 | +0.02 | +28.57% | 7 | 71 |
| 13.29 | 0.00 | - | 2 | 83 | 9.00 | 0.10 | 0.00 | - | 3 | 112 |
| 11.85 | 0.00 | - | 1 | 210 | 10.00 | 0.10 | -0.10 | -50.00% | 15 | 397 |
| 14.00 | 0.00 | - | 1 | 2,002 | 11.00 | 0.15 | +0.05 | +50.00% | 2 | 214 |
| 8.29 | -3.13 | -27.41% | 9 | 706 | 12.00 | 0.27 | +0.12 | +80.00% | 87 | 5,682 |
| 6.70 | -2.80 | -29.47% | 13 | 950 | 13.00 | 0.36 | +0.11 | +44.00% | 1,832 | 3,311 |
| 6.21 | -3.20 | -34.01% | 11 | 394 | 14.00 | 0.59 | +0.22 | +59.46% | 267 | 256 |
| 5.90 | -1.50 | -20.27% | 30 | 359 | 15.00 | 0.80 | +0.27 | +50.94% | 406 | 461 |
| 4.30 | -2.20 | -33.85% | 47 | 788 | 16.00 | 1.09 | +0.34 | +45.33% | 312 | 833 |
| 4.62 | -1.08 | -18.95% | 17 | 862 | 17.00 | 1.45 | +0.45 | +45.00% | 319 | 968 |
| 4.10 | -0.90 | -18.00% | 126 | 825 | 18.00 | 1.90 | +0.60 | +46.15% | 1,432 | 1,363 |
| 3.52 | -0.88 | -20.00% | 3,486 | 16,429 | 19.00 | 2.38 | +0.68 | +40.00% | 325 | 1,341 |
| 3.08 | -0.74 | -19.37% | 1,561 | 4,693 | 20.00 | 2.95 | +0.80 | +37.21% | 2,197 | 871 |
| 2.67 | -0.73 | -21.47% | 673 | 1,239 | 21.00 | 3.50 | +0.85 | +32.08% | 112 | 4,330 |
| 2.28 | -0.52 | -18.57% | 1,347 | 1,345 | 22.00 | 4.10 | +0.95 | +30.16% | 251 | 925 |
| 2.10 | -0.45 | -17.65% | 2,144 | 4,504 | 23.00 | 4.91 | +1.23 | +33.42% | 17 | 1,049 |
| 1.80 | -0.41 | -18.55% | 252 | 1,066 | 24.00 | 5.30 | +0.98 | +22.69% | 1 | 1,145 |
| 1.55 | -0.40 | -20.51% | 1,685 | 2,314 | 25.00 | 6.40 | +1.20 | +23.08% | 1 | 162 |
| 1.30 | -0.36 | -21.69% | 2,145 | 2,117 | 26.00 | 4.80 | 0.00 | - | 19 | 56 |
| 1.10 | -0.33 | -23.08% | 395 | 1,377 | 27.00 | 8.50 | +3.00 | +54.55% | 1 | 48 |
| 0.90 | -0.40 | -30.77% | 163 | 758 | 28.00 | 6.20 | 0.00 | - | 6 | 11 |
| 0.95 | -0.20 | -17.39% | 49 | 2,389 | 29.00 | 6.50 | 0.00 | - | 9 | 12 |
| 0.86 | -0.19 | -18.10% | 7,091 | 6,913 | 30.00 | 10.50 | +2.50 | +31.25% | 231 | 8 |
| 0.75 | -0.08 | -9.64% | 50 | 784 | 31.00 | - | - | - | - | - |
| 0.65 | -0.14 | -17.72% | 57 | 440 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.55 | -0.05 | -8.33% | 115 | 96 | 33.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 13 | 67 | 34.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 21 | 659 | 35.00 | 12.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.