Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.28 | +0.08 | +40.00% | 13 | 1 |
| - | - | - | - | - | 15.00 | 0.40 | +0.25 | +166.67% | 7 | 4 |
| 7.60 | 0.00 | - | - | 2 | 17.00 | 0.77 | +0.27 | +54.00% | 13 | 9 |
| 4.90 | 0.00 | - | 3 | 11 | 17.50 | 1.00 | +0.40 | +66.67% | 12 | 15 |
| 2.19 | -4.33 | -66.41% | 1 | 1 | 18.50 | 1.29 | +0.49 | +61.25% | 27 | 3 |
| - | - | - | - | - | 19.00 | 1.52 | +0.63 | +70.79% | 27 | 8 |
| - | - | - | - | - | 19.50 | 1.95 | +0.88 | +82.24% | 4 | 18 |
| 2.18 | -0.82 | -27.33% | 250 | 36 | 20.00 | 2.25 | +0.85 | +60.71% | 16 | 34 |
| 1.98 | -0.85 | -30.04% | 22 | 6 | 20.50 | 2.34 | +0.89 | +61.38% | 19 | 50 |
| 1.73 | -1.37 | -44.19% | 27 | 24 | 21.00 | 2.86 | +1.72 | +150.88% | 11 | 19 |
| 1.55 | -0.70 | -31.11% | 24 | 18 | 21.50 | 2.04 | 0.00 | - | 1 | 4 |
| 1.37 | -0.70 | -33.82% | 2,036 | 24 | 22.00 | 3.68 | +1.31 | +55.27% | 15 | 12 |
| 1.92 | 0.00 | - | 17 | 53 | 22.50 | - | - | - | - | - |
| 0.70 | -1.05 | -60.00% | 37 | 292 | 23.00 | - | - | - | - | - |
| 0.91 | -1.57 | -63.31% | 1 | 76 | 23.50 | 5.30 | +3.50 | +194.44% | 5 | 0 |
| 0.90 | -0.40 | -30.77% | 25 | 174 | 24.00 | 2.50 | 0.00 | - | 22 | 24 |
| 0.83 | -1.02 | -55.14% | 10 | 55 | 24.50 | 2.29 | 0.00 | - | 1 | 12 |
| 0.71 | -0.42 | -37.17% | 102 | 192 | 25.00 | 5.77 | +1.73 | +42.82% | 1 | 11 |
| 1.45 | 0.00 | - | 2 | 79 | 25.50 | 2.79 | 0.00 | - | - | 1 |
| 0.39 | -0.45 | -53.57% | 12 | 46 | 26.00 | - | - | - | - | - |
| 0.45 | -0.52 | -53.61% | 1 | 26 | 26.50 | 3.36 | 0.00 | - | - | 5 |
| 0.55 | -0.85 | -60.71% | 21 | 27 | 27.00 | - | - | - | - | - |
| 0.70 | -0.28 | -28.57% | 5 | 15 | 27.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 38 | 28.00 | - | - | - | - | - |
| 0.26 | -0.35 | -57.38% | 11 | 14 | 28.50 | - | - | - | - | - |
| 0.25 | -0.60 | -70.59% | 10 | 11 | 29.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 9 | 106 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.