Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.45 | +0.25 | +125.00% | 25 | 302 |
| 3.30 | -2.19 | -39.89% | 1 | 1 | 16.50 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.00 | 0.61 | +0.31 | +103.33% | 35 | 39 |
| 4.10 | 0.00 | - | 2 | 0 | 17.50 | 0.70 | +0.33 | +89.19% | 11 | 15 |
| 2.44 | -3.26 | -57.19% | 7 | 0 | 18.00 | 0.92 | +0.37 | +67.27% | 41 | 41 |
| - | - | - | - | - | 18.50 | 1.10 | +0.50 | +83.33% | 17 | 21 |
| 1.90 | -2.50 | -56.82% | 10 | 202 | 19.00 | 1.27 | +0.49 | +62.82% | 224 | 43 |
| 2.10 | -3.35 | -61.47% | 102 | 0 | 19.50 | 1.45 | +0.35 | +31.82% | 7 | 8 |
| 1.85 | -0.91 | -32.97% | 88 | 24 | 20.00 | 1.76 | +0.71 | +67.62% | 51 | 200 |
| 1.70 | -0.70 | -29.17% | 17 | 25 | 20.50 | 2.40 | +1.10 | +84.62% | 1 | 31 |
| 1.55 | -1.21 | -43.84% | 31 | 27 | 21.00 | 2.85 | +1.29 | +82.69% | 10 | 66 |
| 1.30 | -0.70 | -35.00% | 11 | 26 | 21.50 | 3.05 | +1.86 | +156.30% | 3 | 32 |
| 1.00 | -0.80 | -44.44% | 65 | 159 | 22.00 | 3.49 | +1.34 | +62.33% | 26 | 515 |
| 0.78 | -0.83 | -51.55% | 16 | 401 | 22.50 | 2.28 | 0.00 | - | 24 | 38 |
| 0.84 | -0.71 | -45.81% | 7 | 234 | 23.00 | 3.70 | +0.92 | +33.09% | 2 | 38 |
| 0.75 | -0.54 | -41.86% | 15 | 65 | 23.50 | 2.91 | 0.00 | - | 2 | 4 |
| 0.70 | -0.38 | -35.19% | 81 | 328 | 24.00 | 2.43 | 0.00 | - | 3 | 29 |
| 0.45 | -0.55 | -55.00% | 183 | 78 | 24.50 | 2.50 | 0.00 | - | 1 | 12 |
| 0.60 | -0.30 | -33.33% | 171 | 587 | 25.00 | 3.21 | 0.00 | - | 1 | 32 |
| 0.52 | -0.24 | -31.58% | 30 | 17 | 25.50 | 6.15 | +1.35 | +28.12% | 2 | 3 |
| 0.42 | -0.23 | -35.38% | 42 | 84 | 26.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 2 | 6 | 26.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 23 | 27.50 | - | - | - | - | - |
| 0.23 | -0.47 | -67.14% | 4 | 34 | 28.00 | - | - | - | - | - |
| 0.20 | -0.72 | -78.26% | 2 | 10 | 28.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 19 | 194 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.