Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
| 11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
| 13.60 | -2.10 | -13.38% | 1 | 30 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
| 12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
| 16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
| 14.30 | 0.00 | - | 5 | 254 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
| 15.09 | 0.00 | - | 5 | 812 | 10.00 | 0.07 | +0.02 | +40.00% | 15 | 328 |
| 10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.03 | -0.04 | -57.14% | 1 | 477 |
| 6.90 | -3.20 | -31.68% | 1 | 1,924 | 12.00 | 0.05 | -0.01 | -16.67% | 6 | 1,125 |
| 6.38 | -2.65 | -29.35% | 20 | 608 | 13.00 | 0.08 | +0.03 | +60.00% | 42 | 1,012 |
| 5.30 | -4.00 | -43.01% | 63 | 1,184 | 14.00 | 0.10 | +0.05 | +100.00% | 484 | 1,802 |
| 5.17 | -1.55 | -23.07% | 38 | 1,820 | 15.00 | 0.15 | +0.04 | +36.36% | 82 | 354 |
| 4.20 | -2.45 | -36.84% | 28 | 1,744 | 16.00 | 0.25 | +0.14 | +127.27% | 125 | 2,249 |
| 2.70 | -2.40 | -47.06% | 9 | 3,431 | 17.00 | 0.41 | +0.21 | +105.00% | 1,549 | 859 |
| 2.80 | -1.20 | -30.00% | 687 | 6,192 | 18.00 | 0.65 | +0.28 | +75.68% | 2,328 | 1,649 |
| 2.15 | -1.13 | -34.45% | 217 | 1,042 | 19.00 | 1.06 | +0.48 | +82.76% | 9,146 | 8,573 |
| 1.65 | -0.92 | -35.80% | 2,863 | 3,488 | 20.00 | 1.58 | +0.63 | +66.32% | 7,407 | 9,104 |
| 1.25 | -0.70 | -35.90% | 2,721 | 1,249 | 21.00 | 2.17 | +0.82 | +60.74% | 4,606 | 4,772 |
| 0.93 | -0.63 | -40.38% | 746 | 2,697 | 22.00 | 2.85 | +0.95 | +50.00% | 2,117 | 2,477 |
| 0.70 | -0.50 | -41.67% | 2,194 | 1,905 | 23.00 | 3.64 | +0.92 | +33.82% | 26 | 320 |
| 0.55 | -0.34 | -38.20% | 367 | 2,802 | 24.00 | 4.67 | +1.51 | +47.78% | 5 | 455 |
| 0.45 | -0.25 | -35.71% | 1,706 | 8,509 | 25.00 | 5.55 | +1.24 | +28.77% | 3 | 365 |
| 0.30 | -0.22 | -42.31% | 224 | 792 | 26.00 | 6.42 | +1.27 | +24.66% | 3 | 135 |
| 0.30 | -0.10 | -25.00% | 76 | 5,418 | 27.00 | 5.75 | 0.00 | - | 1 | 27 |
| 0.20 | -0.10 | -33.33% | 566 | 926 | 28.00 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 26 | 259 | 29.00 | 4.80 | 0.00 | - | - | 6 |
| 0.16 | -0.02 | -11.11% | 1,723 | 5,080 | 30.00 | 10.20 | +3.50 | +52.24% | 1 | 7 |
| 0.10 | -0.04 | -28.57% | 3 | 109 | 31.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 259 | 331 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 86 | 33.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 52 | 34.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 57 | 1,763 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.