Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 19 | 40 |
| - | - | - | - | - | 15.00 | 0.10 | +0.03 | +42.86% | 5 | 11 |
| - | - | - | - | - | 15.50 | 0.15 | +0.05 | +50.00% | 1 | 40 |
| 3.97 | -1.22 | -23.51% | 10 | 0 | 16.00 | 0.18 | +0.08 | +80.00% | 11 | 51 |
| - | - | - | - | - | 16.50 | 0.25 | +0.15 | +150.00% | 129 | 1,061 |
| - | - | - | - | - | 17.00 | 0.33 | +0.18 | +120.00% | 151 | 42 |
| 2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.39 | +0.19 | +95.00% | 116 | 32 |
| - | - | - | - | - | 18.00 | 0.53 | +0.32 | +152.38% | 49 | 106 |
| 2.17 | -2.03 | -48.33% | 31 | 4 | 18.50 | 0.80 | +0.50 | +166.67% | 67 | 97 |
| 1.85 | -1.54 | -45.43% | 79 | 6 | 19.00 | 0.85 | +0.46 | +117.95% | 60 | 568 |
| 1.60 | -2.80 | -63.64% | 103 | 2 | 19.50 | 1.05 | +0.50 | +90.91% | 93 | 38 |
| 1.35 | -1.05 | -43.75% | 229 | 74 | 20.00 | 1.40 | +0.65 | +86.67% | 134 | 641 |
| 1.20 | -1.58 | -56.83% | 88 | 24 | 20.50 | 1.70 | +0.86 | +102.38% | 17 | 102 |
| 0.95 | -0.78 | -45.09% | 92 | 191 | 21.00 | 2.00 | +0.95 | +90.48% | 56 | 132 |
| 0.80 | -0.65 | -44.83% | 86 | 113 | 21.50 | 2.85 | +1.60 | +128.00% | 16 | 307 |
| 0.68 | -0.62 | -47.69% | 290 | 393 | 22.00 | 2.63 | +1.13 | +75.33% | 25 | 55 |
| 0.55 | -0.30 | -35.29% | 18 | 49 | 22.50 | 2.98 | +1.11 | +59.36% | 7 | 28 |
| 0.49 | -0.41 | -45.56% | 165 | 198 | 23.00 | 3.68 | +1.42 | +62.83% | 13 | 121 |
| 0.35 | -0.40 | -53.33% | 304 | 268 | 23.50 | 3.89 | +1.78 | +84.36% | 7 | 10 |
| 0.30 | -0.40 | -57.14% | 280 | 535 | 24.00 | 4.34 | +2.49 | +134.59% | 7 | 41 |
| 0.10 | -0.44 | -81.48% | 9 | 120 | 24.50 | 2.35 | 0.00 | - | 10 | 3 |
| 0.26 | -0.18 | -40.91% | 104 | 334 | 25.00 | 3.30 | 0.00 | - | 5 | 30 |
| 0.17 | -0.12 | -41.38% | 14 | 405 | 26.00 | 4.67 | 0.00 | - | 1 | 20 |
| 0.10 | -0.30 | -75.00% | 4 | 153 | 27.00 | 4.92 | 0.00 | - | 1 | 3 |
| 0.13 | -0.25 | -65.79% | 55 | 130 | 27.50 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 32 | 40 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 198 | 28.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 17 | 29.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 4 | 197 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.