Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 58 |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 6 |
| 4.25 | -4.75 | -52.78% | 1 | 15 | 15.00 | 0.04 | -0.06 | -60.00% | 21 | 18 |
| - | - | - | - | - | 15.50 | 0.07 | +0.02 | +40.00% | 58 | 15 |
| 7.20 | 0.00 | - | 1 | 5 | 16.00 | 0.10 | +0.02 | +25.00% | 52 | 164 |
| 3.00 | -4.70 | -61.04% | 3 | 54 | 16.50 | 0.08 | +0.03 | +60.00% | 48 | 54 |
| 2.80 | -1.40 | -33.33% | 9 | 13 | 17.00 | 0.16 | +0.10 | +166.67% | 197 | 75 |
| 1.91 | -0.95 | -33.22% | 1 | 4 | 17.50 | 0.16 | +0.11 | +220.00% | 81 | 48 |
| 2.23 | -2.57 | -53.54% | 140 | 6 | 18.00 | 0.20 | +0.10 | +100.00% | 253 | 119 |
| 1.60 | -1.40 | -46.67% | 21 | 36 | 18.50 | 0.35 | +0.20 | +133.33% | 233 | 248 |
| 1.55 | -1.75 | -53.03% | 72 | 48 | 19.00 | 0.52 | +0.32 | +160.00% | 504 | 207 |
| 1.30 | -1.94 | -59.88% | 516 | 40 | 19.50 | 0.75 | +0.50 | +200.00% | 344 | 129 |
| 1.00 | -1.05 | -51.22% | 734 | 264 | 20.00 | 0.92 | +0.57 | +162.86% | 441 | 330 |
| 0.80 | -0.75 | -48.39% | 455 | 130 | 20.50 | 1.20 | +0.66 | +122.22% | 71 | 83 |
| 0.60 | -0.70 | -53.85% | 346 | 132 | 21.00 | 1.59 | +0.86 | +117.81% | 103 | 645 |
| 0.45 | -0.61 | -57.55% | 289 | 164 | 21.50 | 1.95 | +0.95 | +95.00% | 53 | 236 |
| 0.35 | -0.48 | -57.83% | 400 | 642 | 22.00 | 2.33 | +1.08 | +86.40% | 44 | 202 |
| 0.30 | -0.35 | -53.85% | 135 | 481 | 22.50 | 2.70 | +1.15 | +74.19% | 38 | 1,100 |
| 0.25 | -0.22 | -46.81% | 382 | 792 | 23.00 | 3.19 | +1.27 | +66.15% | 2 | 127 |
| 0.18 | -0.17 | -48.57% | 414 | 1,150 | 23.50 | 3.70 | +1.43 | +63.00% | 6 | 181 |
| 0.15 | -0.18 | -54.55% | 180 | 428 | 24.00 | 4.15 | +1.45 | +53.70% | 3 | 116 |
| 0.12 | -0.13 | -52.00% | 245 | 141 | 24.50 | 2.86 | 0.00 | - | - | 1 |
| 0.10 | -0.09 | -47.37% | 158 | 1,159 | 25.00 | 5.15 | +1.43 | +38.44% | 6 | 39 |
| 0.09 | -0.05 | -35.71% | 17 | 177 | 25.50 | 3.60 | 0.00 | - | 2 | 37 |
| 0.06 | -0.09 | -60.00% | 30 | 248 | 26.00 | 3.02 | 0.00 | - | 4 | 116 |
| 0.05 | -0.09 | -64.29% | 34 | 47 | 26.50 | 3.90 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 11 | 157 | 27.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 34 | 187 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
| 0.02 | -0.08 | -80.00% | 13 | 36 | 28.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 137 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 84 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 330 | 30.00 | 6.77 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.