Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 11.38 | -2.03 | -15.14% | 10 | 23 | 8.50 | - | - | - | - | - |
| 11.76 | 0.00 | - | 10 | 19 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
| 11.29 | 0.00 | - | 10 | 11 | 10.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 28 |
| 6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 41 |
| 9.30 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 2 | 4 | 13.00 | 0.15 | 0.00 | - | 1 | 20 |
| 9.10 | 0.00 | - | 2 | 8 | 13.50 | 0.03 | 0.00 | - | 5 | 15 |
| 4.98 | -2.92 | -36.96% | 17 | 52 | 14.00 | 0.07 | 0.00 | - | 3 | 60 |
| 4.65 | -4.05 | -46.55% | 1 | 21 | 14.50 | 0.03 | +0.01 | +50.00% | 1 | 24 |
| 4.60 | -0.90 | -16.36% | 1 | 39 | 15.00 | 0.01 | -0.04 | -80.00% | 51 | 203 |
| 4.40 | -1.70 | -27.87% | 1 | 46 | 15.50 | 0.05 | 0.00 | - | 2 | 49 |
| 3.77 | -2.23 | -37.17% | 10 | 133 | 16.00 | 0.05 | 0.00 | - | 3 | 488 |
| 6.50 | 0.00 | - | 1 | 30 | 16.50 | 0.01 | -0.01 | -50.00% | 32 | 265 |
| 2.11 | -2.87 | -57.63% | 17 | 239 | 17.00 | 0.02 | -0.11 | -84.62% | 240 | 382 |
| 2.20 | -3.20 | -59.26% | 3 | 29 | 17.50 | 0.05 | 0.00 | - | 109 | 151 |
| 2.10 | -1.20 | -36.36% | 67 | 107 | 18.00 | 0.05 | 0.00 | - | 1,730 | 650 |
| 1.50 | -3.30 | -68.75% | 36 | 33 | 18.50 | 0.10 | +0.03 | +42.86% | 384 | 123 |
| 1.15 | -1.34 | -53.82% | 549 | 110 | 19.00 | 0.12 | +0.07 | +140.00% | 2,834 | 2,272 |
| 0.72 | -1.23 | -63.08% | 752 | 44 | 19.50 | 0.25 | +0.15 | +150.00% | 1,069 | 159 |
| 0.50 | -1.35 | -72.97% | 3,412 | 444 | 20.00 | 0.50 | +0.34 | +212.50% | 983 | 1,223 |
| 0.25 | -1.10 | -81.48% | 590 | 732 | 20.50 | 0.80 | +0.58 | +263.64% | 68 | 201 |
| 0.20 | -0.75 | -78.95% | 1,227 | 221 | 21.00 | 1.15 | +0.80 | +228.57% | 237 | 801 |
| 0.12 | -0.48 | -80.00% | 916 | 828 | 21.50 | 1.60 | +1.10 | +220.00% | 107 | 347 |
| 0.06 | -0.38 | -86.36% | 1,168 | 1,291 | 22.00 | 2.12 | +1.32 | +165.00% | 189 | 1,258 |
| 0.07 | -0.20 | -74.07% | 339 | 603 | 22.50 | 2.55 | +1.38 | +117.95% | 92 | 281 |
| 0.03 | -0.12 | -80.00% | 267 | 1,338 | 23.00 | 3.00 | +1.45 | +93.55% | 122 | 375 |
| 0.01 | -0.12 | -92.31% | 139 | 1,200 | 23.50 | 3.75 | +1.70 | +82.93% | 27 | 114 |
| 0.04 | -0.01 | -20.00% | 223 | 4,708 | 24.00 | 4.10 | +1.58 | +62.70% | 17 | 155 |
| 0.02 | -0.03 | -60.00% | 156 | 576 | 24.50 | 4.80 | +1.80 | +60.00% | 5 | 174 |
| 0.03 | -0.01 | -25.00% | 41 | 3,333 | 25.00 | 5.00 | +1.80 | +56.25% | 200 | 123 |
| 0.05 | +0.01 | +25.00% | 15 | 1,249 | 25.50 | 5.63 | +2.19 | +63.66% | 114 | 78 |
| 0.05 | +0.02 | +66.67% | 39 | 507 | 26.00 | 5.80 | +2.80 | +93.33% | 67 | 45 |
| 0.02 | -0.01 | -33.33% | 11 | 307 | 26.50 | 6.70 | +2.30 | +52.27% | 13 | 22 |
| 0.05 | 0.00 | - | 10 | 275 | 27.00 | 3.92 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 27.50 | 2.67 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 258 | 28.00 | 4.70 | 0.00 | - | 10 | 3 |
| 0.15 | 0.00 | - | - | 16 | 28.50 | 5.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 243 | 29.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 821 | 30.00 | 6.72 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.