Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00310000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 71 | 31.37% |
| HII240621C00310000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.70 | 0.00 | - | 1 | 89 | 24.66% |
| HII240920C00310000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 5.92 | 4.30 | 6.00 | +0.82 | +16.08% | 1 | 302 | 24.09% |
| HII241220C00310000 | 2024-03-21 2:07PM EDT | 2024-12-20 | 18.70 | 8.80 | 11.50 | 0.00 | - | 4 | 59 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220P00310000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 27.60 | 41.60 | 44.70 | 0.00 | - | 1 | 7 | 26.28% |
© 2024 Yahoo. All rights reserved.