Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 25.00% |
| HII240621C00290000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.55 | 0.00 | - | 1 | 497 | 26.03% |
| HII240920C00290000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 10.70 | 0.75 | 4.10 | 0.00 | - | 61 | 76 | 26.26% |
| HII241220C00290000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 6.40 | 3.80 | 7.10 | 0.00 | - | 1 | 37 | 25.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 22.20 | 37.60 | 42.40 | 0.00 | - | 1 | 0 | 73.93% |
| HII240621P00290000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 45.40 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 36.68% |
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 22.30 | 38.50 | 42.50 | 0.00 | - | 1 | 1 | 21.27% |
| HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.