Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419C00280000 | 2024-04-17 1:20PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 37.50% |
| HII240517C00280000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 4.80 | 4.70 | 5.30 | +0.40 | +10.00% | 1 | 42 | 29.58% |
| HII240621C00280000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 10.00 | 7.20 | 8.00 | 0.00 | - | 631 | 1,623 | 26.15% |
| HII240920C00280000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 17.01 | 13.50 | 14.90 | 0.00 | - | 1 | 224 | 26.75% |
| HII241220C00280000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 19.94 | 18.90 | 21.20 | 0.00 | - | 120 | 36 | 28.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419P00280000 | 2024-04-19 9:31AM EDT | 2024-04-19 | 10.70 | 6.50 | 10.00 | +0.70 | +7.00% | 1 | 1 | 65.82% |
| HII240517P00280000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 13.80 | 12.00 | 13.20 | 0.00 | - | 14 | 84 | 25.14% |
| HII240621P00280000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 12.00 | 14.80 | 17.00 | 0.00 | - | 1 | 8 | 25.81% |
| HII240920P00280000 | 2024-02-20 3:31PM EDT | 2024-09-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | - | 23 | 10.41% |
| HII241220P00280000 | 2024-04-01 12:07PM EDT | 2024-12-20 | 15.20 | 21.70 | 25.30 | 0.00 | - | 1 | 47 | 22.66% |
© 2024 Yahoo. All rights reserved.