Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00270000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 11.30 | 11.30 | 11.80 | 0.00 | - | 23 | 34 | 30.68% |
| HII240621C00270000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 14.10 | 13.70 | 14.20 | 0.00 | - | 1 | 161 | 25.21% |
| HII240920C00270000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 19.80 | 20.30 | 22.40 | 0.00 | - | 1 | 35 | 27.74% |
| HII241220C00270000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 30.95 | 25.80 | 28.10 | 0.00 | - | 1 | 40 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00270000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 4.70 | 4.40 | 4.90 | -1.20 | -20.34% | 18 | 31 | 26.72% |
| HII240621P00270000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 7.11 | 6.60 | 7.30 | -0.29 | -3.92% | 21 | 32 | 22.74% |
| HII240920P00270000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 11.81 | 11.50 | 13.10 | 0.00 | - | 166 | 196 | 22.74% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 13.50 | 16.80 | 0.00 | - | 2 | 16 | 22.17% |
© 2024 Yahoo. All rights reserved.