Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240419C00260000 | 2024-03-15 12:38PM EDT | 2024-04-19 | 30.45 | 30.30 | 35.30 | 0.00 | - | 1 | 1 | 51.01% |
HII240621C00260000 | 2024-03-25 9:55AM EDT | 2024-06-21 | 36.60 | 34.00 | 37.10 | 0.00 | - | 1 | 155 | 31.14% |
HII240920C00260000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 25.00 | 42.00 | 46.10 | 0.00 | - | 1 | 1 | 35.79% |
HII241220C00260000 | 2024-02-21 2:02PM EDT | 2024-12-20 | 44.35 | 45.10 | 49.50 | 0.00 | - | 2 | 26 | 33.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240419P00260000 | 2024-03-25 2:54PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 44.45% |
HII240517P00260000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1.51 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 26.27% |
HII240621P00260000 | 2024-03-27 11:23AM EDT | 2024-06-21 | 2.75 | 0.30 | 3.30 | 0.00 | - | 2 | 26 | 25.71% |
HII240920P00260000 | 2024-03-26 3:59PM EDT | 2024-09-20 | 6.00 | 4.40 | 7.60 | 0.00 | - | 1 | 18 | 25.51% |
HII241220P00260000 | 2024-02-16 3:28PM EDT | 2024-12-20 | 10.29 | 7.60 | 11.80 | 0.00 | - | 1 | 28 | 26.04% |