Australia markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.76+2.01 (+0.69%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240419C002600002024-03-15 12:38PM EDT2024-04-1930.4530.3035.300.00-1151.01%
HII240621C002600002024-03-25 9:55AM EDT2024-06-2136.6034.0037.100.00-115531.14%
HII240920C002600002024-02-07 12:57PM EDT2024-09-2025.0042.0046.100.00-1135.79%
HII241220C002600002024-02-21 2:02PM EDT2024-12-2044.3545.1049.500.00-22633.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240419P002600002024-03-25 2:54PM EDT2024-04-190.150.002.400.00-1144.45%
HII240517P002600002024-03-27 9:40AM EDT2024-05-171.511.201.600.00-1226.27%
HII240621P002600002024-03-27 11:23AM EDT2024-06-212.750.303.300.00-22625.71%
HII240920P002600002024-03-26 3:59PM EDT2024-09-206.004.407.600.00-11825.51%
HII241220P002600002024-02-16 3:28PM EDT2024-12-2010.297.6011.800.00-12826.04%