Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419C00250000 | 2024-04-10 9:32AM EDT | 2024-04-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240621C00250000 | 2024-02-02 12:31PM EDT | 2024-06-21 | 25.00 | 45.60 | 49.80 | 0.00 | - | 2 | 47 | 75.57% |
| HII240920C00250000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 40.30 | 46.20 | 49.50 | 0.00 | - | 1 | 15 | 51.97% |
| HII241220C00250000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419P00250000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HII240517P00250000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240621P00250000 | 2024-04-11 12:34PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HII240920P00250000 | 2024-04-10 1:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HII241220P00250000 | 2024-04-08 1:56PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.