Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00230000 | 2024-04-08 12:45PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HII240920C00230000 | 2024-01-11 12:47PM EDT | 2024-09-20 | 32.30 | 49.20 | 53.40 | 0.00 | - | 3 | 3 | 46.64% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 15.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00230000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| HII240920P00230000 | 2024-03-11 3:57PM EDT | 2024-09-20 | 3.01 | 1.00 | 5.70 | 0.00 | - | 3 | 15 | 29.69% |
| HII241220P00230000 | 2024-04-04 3:32PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.