Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00220000 | 2024-04-09 10:51AM EDT | 2024-06-21 | 0.70 | 0.15 | 3.80 | 0.00 | - | 2 | 16 | 48.77% |
| HII240920P00220000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.40 | 1.50 | 3.70 | 0.00 | - | 10 | 31 | 30.92% |
| HII241220P00220000 | 2024-04-09 12:20PM EDT | 2024-12-20 | 3.80 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 27.40% |
© 2024 Yahoo. All rights reserved.