Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00210000 | 2024-03-11 12:55PM EDT | 2024-06-21 | 83.22 | 65.40 | 69.30 | 0.00 | - | 2 | 0 | 137.95% |
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 2024-09-20 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 52.64% |
| HII241220C00210000 | 2024-03-11 12:55PM EDT | 2024-12-20 | 87.77 | 70.90 | 75.50 | 0.00 | - | 2 | 2 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00210000 | 2024-04-08 10:07AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 34.74% |
| HII240920P00210000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 2.11 | 0.00 | 4.00 | 0.00 | - | 3 | 40 | 31.60% |
| HII241220P00210000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.95 | 0.30 | 4.30 | 0.00 | - | 1 | 26 | 25.04% |
© 2024 Yahoo. All rights reserved.