Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00200000 | 2023-11-08 4:30PM EDT | 2024-06-21 | 36.10 | 50.00 | 54.20 | 0.00 | - | - | 1 | 55.05% |
| HII241220C00200000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 52.90 | 54.50 | 59.00 | 0.00 | - | - | 1 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00200000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 47.73% |
| HII240920P00200000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 1.87 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 30.26% |
| HII241220P00200000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 2.60 | 1.20 | 2.95 | 0.00 | - | 5 | 162 | 26.10% |
© 2024 Yahoo. All rights reserved.