Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII241220C00170000 | 2024-01-29 3:00PM EDT | 2024-12-20 | 90.30 | 124.00 | 128.90 | 0.00 | - | - | 4 | 133.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00170000 | 2024-04-09 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
HII240920P00170000 | 2024-01-05 12:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 46.47% |
HII241220P00170000 | 2024-02-15 4:30PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.30 | 0.00 | - | 3 | 16 | 34.89% |