Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | - | 0 | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 10 | 35 |
| 10.73 | 0.00 | - | 1 | 16 | 240.00 | 1.05 | 0.00 | - | 16 | 46 |
| 2.80 | -0.10 | -3.45% | 4 | 148 | 250.00 | 2.50 | 0.00 | - | 75 | 115 |
| 0.40 | 0.00 | - | 13 | 56 | 260.00 | 16.25 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 3 | 39 | 270.00 | 24.00 | 0.00 | - | 2 | 33 |
| 0.20 | 0.00 | - | 1 | 41 | 280.00 | 32.02 | 0.00 | - | 14 | 20 |
| 0.02 | 0.00 | - | 2 | 48 | 290.00 | 42.04 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.