Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00230000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 20.37 | 24.10 | 28.50 | 0.00 | - | 1 | 24 | 38.65% |
| HII240920C00230000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 30.00 | 28.50 | 33.00 | 0.00 | - | 1 | 4 | 30.51% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 34.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00230000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 47.58% |
| HII240920P00230000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 3.00 | 0.50 | 4.90 | -2.85 | -48.72% | 6 | 19 | 25.05% |
| HII241220P00230000 | 2024-05-13 2:09PM EDT | 2024-12-20 | 6.18 | 3.60 | 7.90 | 0.00 | - | 1 | 14 | 24.03% |
© 2024 Yahoo. All rights reserved.