Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00175000 | 2023-10-24 11:49AM EDT | 2024-06-21 | 4.30 | 0.10 | 2.05 | 0.00 | - | - | 1 | 88.87% |
HII241220P00175000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |