Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.49 | 0.00 | - | - | 1 |
| 48.17 | 0.00 | - | 1 | 1 | 240.00 | 0.95 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 3 | 4 | 250.00 | 0.93 | -0.22 | -19.13% | 1 | 5 |
| 26.60 | 0.00 | - | - | 1 | 260.00 | 2.00 | 0.00 | - | 2 | 36 |
| 10.10 | 0.00 | - | 2 | 36 | 270.00 | 4.70 | 0.00 | - | 18 | 46 |
| 5.20 | 0.00 | - | 2 | 39 | 280.00 | 9.25 | 0.00 | - | 6 | 87 |
| 2.45 | +0.23 | +10.36% | 7 | 51 | 290.00 | 22.20 | 0.00 | - | 1 | 13 |
| 1.05 | +0.10 | +10.53% | 2 | 23 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.