Australia markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
291.47+1.72 (+0.59%)
At close: 04:00PM EDT
291.04 -0.43 (-0.15%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240419C002500002024-03-14 3:15PM EDT250.0038.8040.3045.000.00-2263.04%
HII240419C002600002024-03-15 12:38PM EDT260.0030.4530.4035.000.00-1151.84%
HII240419C002700002024-03-15 1:54PM EDT270.0021.2521.1025.000.00--140.47%
HII240419C002800002024-03-18 12:36PM EDT280.0014.8012.6016.000.00-1932.68%
HII240419C002900002024-03-27 1:10PM EDT290.005.105.806.600.00-97020.49%
HII240419C003000002024-03-28 1:48PM EDT300.001.931.802.20+0.08+4.32%28118.76%
HII240419C003100002024-03-26 12:53PM EDT310.000.740.351.000.00-21621.83%
HII240419C003200002024-03-25 9:30AM EDT320.000.550.000.750.00-1127.20%
HII240419C003300002024-03-25 9:30AM EDT330.000.300.000.300.00-1128.00%
HII240419C004000002024-02-28 2:05PM EDT400.000.150.000.200.00--752.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240419P002100002024-02-23 3:15PM EDT210.000.050.001.500.00-8876.37%
HII240419P002400002024-02-26 1:10PM EDT240.000.370.000.750.00-1149.54%
HII240419P002500002024-02-26 1:10PM EDT250.000.630.000.750.00-1240.97%
HII240419P002600002024-03-25 2:54PM EDT260.000.150.001.400.00-1138.25%
HII240419P002700002024-03-26 2:08PM EDT270.000.540.253.800.00-15215741.79%
HII240419P002800002024-03-26 2:08PM EDT280.001.360.752.250.00-15217022.95%
HII240419P002900002024-03-28 12:35PM EDT290.003.503.204.200.00-14717.21%
HII240419P003000002024-03-22 12:41PM EDT300.009.907.0011.500.00-42021.91%