Holiday Island Holdings, Inc. (HIHI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0400

+0.0070

(+21.21%)

At close: 11:13AM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0400	0.0400	0.0365	0.0365	0.0365	36,524
27 June 2024	0.0375	0.0384	0.0330	0.0330	0.0330	94,700
26 June 2024	0.0400	0.0430	0.0390	0.0390	0.0390	49,750
25 June 2024	0.0380	0.0400	0.0380	0.0400	0.0400	20,965
24 June 2024	0.0400	0.0400	0.0397	0.0400	0.0400	80,000
21 June 2024	0.0455	0.0455	0.0400	0.0400	0.0400	51,500
20 June 2024	0.0440	0.0440	0.0399	0.0420	0.0420	28,921
18 June 2024	0.0536	0.0536	0.0395	0.0440	0.0440	85,390
17 June 2024	0.0395	0.0395	0.0300	0.0382	0.0382	16,780
14 June 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
13 June 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
12 June 2024	0.0349	0.0349	0.0349	0.0349	0.0349	13,087
11 June 2024	0.0355	0.0355	0.0355	0.0355	0.0355	4,270
10 June 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 June 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 June 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
05 June 2024	0.0395	0.0395	0.0295	0.0295	0.0295	17,000
04 June 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 June 2024	0.0295	0.0305	0.0288	0.0305	0.0305	8,203
31 May 2024	0.0295	0.0295	0.0291	0.0295	0.0295	22,681
30 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
28 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
24 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
23 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
21 May 2024	0.0366	0.0366	0.0295	0.0295	0.0295	10,000
20 May 2024	0.0599	0.0599	0.0298	0.0367	0.0367	3,280
17 May 2024	0.0369	0.0400	0.0347	0.0400	0.0400	6,400
16 May 2024	0.0400	0.0423	0.0400	0.0423	0.0423	440
15 May 2024	0.0356	0.0600	0.0356	0.0500	0.0500	26,620
14 May 2024	0.0400	0.0400	0.0315	0.0315	0.0315	2,450
13 May 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
10 May 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
09 May 2024	0.0448	0.0448	0.0448	0.0448	0.0448	10,001
08 May 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 May 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 May 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
03 May 2024	0.0313	0.0313	0.0313	0.0313	0.0313	5,000
02 May 2024	0.0364	0.0364	0.0300	0.0300	0.0300	2,100
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
29 Apr 2024	0.0634	0.0634	0.0634	0.0634	0.0634	-
26 Apr 2024	0.0280	0.0634	0.0280	0.0634	0.0634	12,629
25 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Apr 2024	0.0315	0.0340	0.0315	0.0340	0.0340	3,880
22 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,500
11 Apr 2024	0.0300	0.0300	0.0280	0.0280	0.0280	3,464
10 Apr 2024	0.0300	0.0304	0.0295	0.0295	0.0295	62,531
09 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
08 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	300
05 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	12,000
03 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
02 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
01 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
28 Mar 2024	0.0570	0.0570	0.0301	0.0301	0.0301	19,000
27 Mar 2024	0.0395	0.0395	0.0395	0.0395	0.0395	1,550
26 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
25 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
21 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	18,853
18 Mar 2024	0.0397	0.0400	0.0397	0.0400	0.0400	17,967
15 Mar 2024	0.0412	0.0485	0.0295	0.0300	0.0300	69,945
14 Mar 2024	0.0367	0.0367	0.0367	0.0367	0.0367	-
13 Mar 2024	0.0367	0.0367	0.0367	0.0367	0.0367	-
12 Mar 2024	0.0367	0.0367	0.0367	0.0367	0.0367	-
11 Mar 2024	0.0367	0.0367	0.0367	0.0367	0.0367	-
08 Mar 2024	0.0400	0.0400	0.0367	0.0367	0.0367	8,208
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,002
06 Mar 2024	0.0399	0.0400	0.0350	0.0350	0.0350	56,000
05 Mar 2024	0.0479	0.0479	0.0400	0.0400	0.0400	1,110
04 Mar 2024	0.0453	0.0453	0.0400	0.0407	0.0407	14,950
01 Mar 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
29 Feb 2024	0.0586	0.0586	0.0351	0.0433	0.0433	27,405
28 Feb 2024	0.0438	0.0450	0.0400	0.0449	0.0449	74,470
27 Feb 2024	0.0350	0.0350	0.0303	0.0303	0.0303	15,000
26 Feb 2024	0.0370	0.0450	0.0370	0.0425	0.0425	18,100
23 Feb 2024	0.0460	0.0460	0.0400	0.0406	0.0406	20,594
22 Feb 2024	0.0643	0.0643	0.0350	0.0376	0.0376	35,601
21 Feb 2024	0.0595	0.0700	0.0500	0.0500	0.0500	8,240
20 Feb 2024	0.0600	0.0600	0.0350	0.0350	0.0350	36,464
16 Feb 2024	0.0500	0.0500	0.0463	0.0500	0.0500	14,100
15 Feb 2024	0.0460	0.0500	0.0366	0.0450	0.0450	35,432
14 Feb 2024	0.0300	0.0390	0.0300	0.0390	0.0390	4,701
13 Feb 2024	0.0301	0.0353	0.0301	0.0353	0.0353	5,002
12 Feb 2024	0.0412	0.0459	0.0412	0.0459	0.0459	9,000
09 Feb 2024	0.0280	0.0400	0.0280	0.0300	0.0300	177,416
08 Feb 2024	0.0240	0.0280	0.0240	0.0280	0.0280	2,985
07 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	10,044
06 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,832.12-1,348.47(-1.46%)

Holiday Island Holdings, Inc. (HIHI)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,832.12
-1,348.47(-1.46%)