Get our best money-saving hacks and pro tips now

Hi-Great Group Holding Company (HIGR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0178

0.0000

(0.00%)

At close: 03:40PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 Mar 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
27 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
31 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
27 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
26 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
11 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
04 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Jan 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
27 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 Dec 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
11 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
04 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 Nov 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
31 Oct 2022	0.0178	0.0178	0.0178	0.0178	0.0178	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.00+10.40(+0.15%)

ASX 2006,964.70+9.50(+0.14%)

AUD/USD0.6655+0.0007(+0.10%)

OIL69.30+0.04(+0.06%)

GOLD1,977.00-6.80(-0.34%)

Bitcoin AUD41,966.97+576.47(+1.39%)

Get our best money-saving hacks and pro tips now

Hi-Great Group Holding Company (HIGR)

ALL ORDS
7,148.00
+10.40(+0.15%)

ASX 200
6,964.70
+9.50(+0.14%)

AUD/USD
0.6655
+0.0007(+0.10%)

OIL
69.30
+0.04(+0.06%)

GOLD
1,977.00
-6.80(-0.34%)

Bitcoin AUD
41,966.97
+576.47(+1.39%)