Hi-Great Group Holding Company (HIGR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0178

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

08 Sept 2023 - 08 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Sept 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 Sept 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
04 Sept 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Sept 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
27 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
26 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 Aug 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
31 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
26 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
11 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 July 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
27 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
26 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
11 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
04 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 June 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
31 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
21 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
20 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
15 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
14 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
13 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
10 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
06 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
02 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
01 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
30 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
26 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,214.80+27.10(+0.33%)

ASX 2008,013.40+31.00(+0.39%)

AUD/USD0.6672-0.0070(-1.05%)

OIL68.16-0.99(-1.43%)

GOLD2,526.80-16.30(-0.64%)

Bitcoin AUD81,414.00+47.54(+0.06%)

Hi-Great Group Holding Company (HIGR)

ALL ORDS
8,214.80
+27.10(+0.33%)

ASX 200
8,013.40
+31.00(+0.39%)

AUD/USD
0.6672
-0.0070(-1.05%)

OIL
68.16
-0.99(-1.43%)

GOLD
2,526.80
-16.30(-0.64%)

Bitcoin AUD
81,414.00
+47.54(+0.06%)