The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00095000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 8.50 | 5.10 | 9.10 | 0.00 | - | 174 | 138 | 57.42% |
| HIG240719C00095000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 8.35 | 6.10 | 8.00 | 0.00 | - | - | 4 | 27.15% |
| HIG240920C00095000 | 2024-05-31 10:07AM EDT | 2024-09-20 | 9.00 | 7.40 | 9.80 | 0.00 | - | 5 | 178 | 27.51% |
| HIG241018C00095000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 9.70 | 8.40 | 10.30 | 0.00 | - | 2 | 688 | 26.84% |
| HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 9.30 | 11.20 | 0.00 | - | 4 | 5 | 25.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00095000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 5 | 725 | 24.37% |
| HIG240719P00095000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 0.52 | 0.60 | 0.75 | -0.23 | -30.67% | 1 | 44 | 20.97% |
| HIG240920P00095000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.45 | 1.60 | 1.85 | -0.60 | -29.27% | 1 | 113 | 20.39% |
| HIG241018P00095000 | 2024-05-17 1:03PM EDT | 2024-10-18 | 1.65 | 1.90 | 2.20 | 0.00 | - | 19 | 579 | 19.92% |
| HIG241220P00095000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 2.40 | 2.70 | 5.00 | 0.00 | - | 3 | 22 | 27.09% |
© 2024 Yahoo. All rights reserved.