The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00090000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG240719C00090000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIG240920C00090000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 14.00 | 16.30 | 0.00 | - | 2 | 435 | 35.82% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00090000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.