The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00080000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 22.60 | 20.10 | 24.80 | 0.00 | - | 5 | 512 | 94.75% |
| HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 21.10 | 25.90 | 0.00 | - | 5 | 49 | 54.80% |
| HIG241018C00080000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 23.80 | 21.00 | 25.40 | 0.00 | - | 5 | 62 | 46.34% |
| HIG241220C00080000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 24.20 | 22.00 | 25.70 | 0.00 | - | 5 | 6 | 40.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00080000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 248 | 56.30% |
| HIG240920P00080000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 32.62% |
| HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.10 | 1.10 | 0.00 | - | 5 | 593 | 32.72% |
© 2024 Yahoo. All rights reserved.