The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00075000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG241018C00075000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG241220C00075000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00075000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIG240920P00075000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 101 | 111 | 38.36% |
| HIG241018P00075000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.41 | 0.10 | 0.55 | 0.00 | - | 5 | 119 | 33.52% |
© 2024 Yahoo. All rights reserved.