The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00070000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 30.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HIG240920C00070000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 27.75 | 31.50 | 36.30 | 0.00 | - | 1 | 1 | 61.62% |
| HIG241018C00070000 | 2023-11-13 10:50AM EDT | 2024-10-18 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
| HIG241220C00070000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 33.58 | 31.80 | 36.50 | 0.00 | - | - | 4 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00070000 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 50.00% |
| HIG240719P00070000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.05 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HIG241018P00070000 | 2024-03-19 10:00AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 44.53% |
© 2024 Yahoo. All rights reserved.