The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00060000 | 2024-05-20 3:19PM EDT | 2024-10-18 | 42.78 | 40.80 | 45.50 | 0.00 | - | 22 | 29 | 58.84% |
| HIG241220C00060000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 43.28 | 41.20 | 46.00 | 0.00 | - | - | 18 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00060000 | 2023-09-13 11:55AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 104 | 588.48% |
| HIG241018P00060000 | 2024-03-01 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 36 | 67.77% |
© 2024 Yahoo. All rights reserved.