Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00050000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 51.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIG241018C00050000 | 2023-11-29 11:29AM EDT | 2024-10-18 | 28.13 | 31.20 | 31.70 | 0.00 | - | 20 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00050000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 598.44% |
HIG241018P00050000 | 2023-10-27 10:41AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 78.42% |