The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00045000 | 2023-11-29 11:30AM EDT | 2024-06-21 | 31.95 | 35.50 | 36.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIG241018C00045000 | 2023-11-29 11:30AM EDT | 2024-10-18 | 32.15 | 35.30 | 36.30 | 0.00 | - | - | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00045000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 473.44% |
| HIG240920P00045000 | 2024-05-07 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 88.28% |
| HIG241018P00045000 | 2024-01-22 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 85.11% |
© 2024 Yahoo. All rights reserved.