The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00120000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| HIG240719C00120000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 23.88% |
| HIG241018C00120000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 54 | 19.97% |
| HIG241220C00120000 | 2024-06-03 1:56PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.