The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00115000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HIG240920C00115000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| HIG241018C00115000 | 2024-06-17 11:14AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| HIG241220C00115000 | 2024-06-12 12:40PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00115000 | 2024-05-14 11:43AM EDT | 2024-09-20 | 14.30 | 15.70 | 16.80 | 0.00 | - | 7 | 11 | 42.35% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 11.60 | 14.00 | 0.00 | - | 5 | 8 | 22.91% |
| HIG241220P00115000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.