The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00110000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 43 | 1,318 | 23.34% |
| HIG240719C00110000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 1 | 35 | 19.39% |
| HIG240920C00110000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.75 | 0.00 | - | 10 | 74 | 20.96% |
| HIG241018C00110000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.30 | 0.00 | - | 1 | 1,433 | 21.32% |
| HIG241220C00110000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 3.37 | 2.75 | 4.20 | -0.33 | -8.92% | 3 | 66 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 7.00 | 10.60 | 0.00 | - | 1 | 1 | 57.67% |
| HIG240920P00110000 | 2024-05-24 10:31AM EDT | 2024-09-20 | 9.50 | 8.80 | 10.90 | 0.00 | - | 6 | 25 | 25.01% |
| HIG241018P00110000 | 2024-05-16 10:13AM EDT | 2024-10-18 | 8.90 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 14.83% |
| HIG241220P00110000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 9.90 | 8.00 | 10.00 | 0.00 | - | 1 | 4 | 14.92% |
© 2024 Yahoo. All rights reserved.