The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00105000 | 2024-06-18 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,762 | 6.25% |
| HIG240719C00105000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 88 | 696 | 1.56% |
| HIG240920C00105000 | 2024-06-12 3:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 1.56% |
| HIG241018C00105000 | 2024-06-13 12:07PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.78% |
| HIG241220C00105000 | 2024-06-12 11:54AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00105000 | 2024-06-18 1:37PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| HIG240719P00105000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HIG240920P00105000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| HIG241018P00105000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 5.55 | 4.80 | 5.40 | 0.00 | - | 1 | 146 | 16.94% |
| HIG241220P00105000 | 2024-06-13 12:07PM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.