The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.28 | 0.00 | - | - | 18 | 60.00 | - | - | - | - | - |
| 33.58 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 12 | 75.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 5 | 6 | 80.00 | 0.80 | 0.00 | - | 1 | 1 |
| 16.92 | 0.00 | - | 8 | 14 | 85.00 | 1.15 | 0.00 | - | 1 | 34 |
| 13.85 | 0.00 | - | 1 | 7 | 90.00 | 1.72 | 0.00 | - | 1 | 55 |
| 9.75 | 0.00 | - | 2 | 7 | 95.00 | 3.30 | 0.00 | - | 1 | 23 |
| 8.35 | 0.00 | - | 3 | 30 | 100.00 | 5.28 | 0.00 | - | 5 | 28 |
| 4.20 | 0.00 | - | 10 | 83 | 105.00 | 8.09 | 0.00 | - | 23 | 31 |
| 2.83 | 0.00 | - | 2 | 88 | 110.00 | 9.90 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 1 | 4 | 115.00 | 13.20 | 0.00 | - | 10 | 34 |
| 0.91 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.