Australia markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.47-0.25 (-0.25%)
At close: 04:00PM EDT
100.00 +0.53 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG241220C000600002024-05-20 1:40PM EDT60.0043.2838.3043.000.00--1852.12%
HIG241220C000700002024-05-20 3:19PM EDT70.0033.5829.0033.500.00--459.16%
HIG241220C000750002024-05-21 11:01AM EDT75.0029.3024.0028.800.00--1252.89%
HIG241220C000800002024-05-21 12:21PM EDT80.0024.2020.0023.600.00-5644.19%
HIG241220C000850002024-06-13 12:07PM EDT85.0016.9215.2017.600.00-81432.12%
HIG241220C000900002024-05-29 12:51PM EDT90.0013.8511.8015.100.00-1735.54%
HIG241220C000950002024-06-12 1:48PM EDT95.009.759.009.900.00-2726.73%
HIG241220C001000002024-06-13 9:43AM EDT100.006.005.806.900.00-12725.04%
HIG241220C001050002024-06-12 11:54AM EDT105.004.203.604.300.00-108322.87%
HIG241220C001100002024-06-14 3:10PM EDT110.002.262.003.10-1.11-32.94%176923.88%
HIG241220C001150002024-06-12 12:40PM EDT115.001.400.601.500.00-1421.25%
HIG241220C001200002024-06-03 1:56PM EDT120.000.910.400.850.00-101421.01%
HIG241220C001250002024-06-12 1:48PM EDT125.000.500.202.500.00-2833.69%
HIG241220C001300002024-06-07 3:16PM EDT130.000.500.000.700.00-2225.77%
HIG241220C001500002024-06-04 3:01PM EDT150.000.180.002.000.00-1145.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG241220P000800002024-06-13 12:45PM EDT80.000.800.650.800.00-1124.35%
HIG241220P000850002024-06-07 10:17AM EDT85.001.150.802.300.00-13428.02%
HIG241220P000900002024-06-07 3:37PM EDT90.001.721.402.150.00-15520.90%
HIG241220P000950002024-06-11 12:47PM EDT95.003.303.003.400.00-12319.15%
HIG241220P001000002024-06-06 12:41PM EDT100.005.284.906.800.00-52822.85%
HIG241220P001050002024-06-13 12:07PM EDT105.008.097.108.300.00-233117.27%
HIG241220P001100002024-05-16 9:58AM EDT110.009.9010.7012.800.00-1420.52%
HIG241220P001150002024-05-22 10:36AM EDT115.0013.2014.0018.000.00-103425.87%