The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220C00060000 | 2024-05-20 1:40PM EDT | 60.00 | 43.28 | 38.30 | 43.00 | 0.00 | - | - | 18 | 52.12% |
| HIG241220C00070000 | 2024-05-20 3:19PM EDT | 70.00 | 33.58 | 29.00 | 33.50 | 0.00 | - | - | 4 | 59.16% |
| HIG241220C00075000 | 2024-05-21 11:01AM EDT | 75.00 | 29.30 | 24.00 | 28.80 | 0.00 | - | - | 12 | 52.89% |
| HIG241220C00080000 | 2024-05-21 12:21PM EDT | 80.00 | 24.20 | 20.00 | 23.60 | 0.00 | - | 5 | 6 | 44.19% |
| HIG241220C00085000 | 2024-06-13 12:07PM EDT | 85.00 | 16.92 | 15.20 | 17.60 | 0.00 | - | 8 | 14 | 32.12% |
| HIG241220C00090000 | 2024-05-29 12:51PM EDT | 90.00 | 13.85 | 11.80 | 15.10 | 0.00 | - | 1 | 7 | 35.54% |
| HIG241220C00095000 | 2024-06-12 1:48PM EDT | 95.00 | 9.75 | 9.00 | 9.90 | 0.00 | - | 2 | 7 | 26.73% |
| HIG241220C00100000 | 2024-06-13 9:43AM EDT | 100.00 | 6.00 | 5.80 | 6.90 | 0.00 | - | 1 | 27 | 25.04% |
| HIG241220C00105000 | 2024-06-12 11:54AM EDT | 105.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 10 | 83 | 22.87% |
| HIG241220C00110000 | 2024-06-14 3:10PM EDT | 110.00 | 2.26 | 2.00 | 3.10 | -1.11 | -32.94% | 17 | 69 | 23.88% |
| HIG241220C00115000 | 2024-06-12 12:40PM EDT | 115.00 | 1.40 | 0.60 | 1.50 | 0.00 | - | 1 | 4 | 21.25% |
| HIG241220C00120000 | 2024-06-03 1:56PM EDT | 120.00 | 0.91 | 0.40 | 0.85 | 0.00 | - | 10 | 14 | 21.01% |
| HIG241220C00125000 | 2024-06-12 1:48PM EDT | 125.00 | 0.50 | 0.20 | 2.50 | 0.00 | - | 2 | 8 | 33.69% |
| HIG241220C00130000 | 2024-06-07 3:16PM EDT | 130.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 25.77% |
| HIG241220C00150000 | 2024-06-04 3:01PM EDT | 150.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 45.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220P00080000 | 2024-06-13 12:45PM EDT | 80.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 24.35% |
| HIG241220P00085000 | 2024-06-07 10:17AM EDT | 85.00 | 1.15 | 0.80 | 2.30 | 0.00 | - | 1 | 34 | 28.02% |
| HIG241220P00090000 | 2024-06-07 3:37PM EDT | 90.00 | 1.72 | 1.40 | 2.15 | 0.00 | - | 1 | 55 | 20.90% |
| HIG241220P00095000 | 2024-06-11 12:47PM EDT | 95.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 23 | 19.15% |
| HIG241220P00100000 | 2024-06-06 12:41PM EDT | 100.00 | 5.28 | 4.90 | 6.80 | 0.00 | - | 5 | 28 | 22.85% |
| HIG241220P00105000 | 2024-06-13 12:07PM EDT | 105.00 | 8.09 | 7.10 | 8.30 | 0.00 | - | 23 | 31 | 17.27% |
| HIG241220P00110000 | 2024-05-16 9:58AM EDT | 110.00 | 9.90 | 10.70 | 12.80 | 0.00 | - | 1 | 4 | 20.52% |
| HIG241220P00115000 | 2024-05-22 10:36AM EDT | 115.00 | 13.20 | 14.00 | 18.00 | 0.00 | - | 10 | 34 | 25.87% |
© 2024 Yahoo. All rights reserved.