The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 6 | 7 | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | - | 28 | 45.00 | 0.20 | 0.00 | - | 6 | 8 |
| 28.13 | 0.00 | - | 20 | 21 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 42.78 | 0.00 | - | 22 | 29 | 60.00 | 0.46 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 18 | 70.00 | 0.20 | 0.00 | - | 6 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 75.00 | 0.41 | 0.00 | - | 5 | 119 |
| 21.91 | 0.00 | - | 2 | 0 | 80.00 | 0.80 | 0.00 | - | 5 | 593 |
| 19.40 | 0.00 | - | 2 | 0 | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 23 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 95.00 | 2.50 | 0.00 | - | 15 | 0 |
| 7.70 | 0.00 | - | 17 | 0 | 100.00 | 2.70 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 10 | 0 | 105.00 | 5.55 | 0.00 | - | 1 | 146 |
| 2.52 | 0.00 | - | 2 | 0 | 110.00 | 10.90 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 115.00 | 17.29 | 0.00 | - | 5 | 8 |
| 0.55 | 0.00 | - | 1 | 54 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.