The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.05 | +0.05 | - | 532 | 319 |
| 13.46 | 0.00 | - | 3 | 27 | 90.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 8 | 95.00 | 0.75 | 0.00 | - | 1 | 170 |
| 3.97 | -1.03 | -20.60% | 9 | 148 | 100.00 | 0.83 | -0.17 | -17.00% | 1,083 | 859 |
| 1.20 | -0.50 | -29.41% | 28 | 695 | 105.00 | 5.10 | 0.00 | - | 2 | 11 |
| 0.20 | -0.05 | -20.00% | 532 | 49 | 110.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.