Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
51.52 | 0.00 | - | 5 | 0 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
37.10 | 0.00 | - | 15 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
30.37 | 0.00 | - | 4 | 0 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
26.00 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 6 | 476 |
21.60 | 0.00 | - | 210 | 0 | 80.00 | 0.10 | 0.00 | - | 20 | 248 |
18.80 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 44 | 0 |
9.46 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
7.80 | 0.00 | - | 6 | 0 | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
4.18 | 0.00 | - | 9 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 54 | 0 | 105.00 | 2.50 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 2 | 0 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |