Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00085000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.20 | 0.00 | - | 1 | 153 | 23.54% |
| HIBB240621C00085000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.37 | 0.50 | 3.50 | 0.00 | - | 1 | 5 | 21.31% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.30 | 0.50 | 4.00 | 0.00 | - | 2 | 260 | 19.87% |
| HIBB241018C00085000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 3.60 | 2.30 | 3.60 | 0.00 | - | 12 | 95 | 11.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00085000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 416 | 13.67% |
| HIBB240621P00085000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 13.40% |
| HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.85 | 0.00 | - | 22 | 34 | 11.04% |
| HIBB241018P00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 1.00 | 0.50 | 1.10 | 0.00 | - | - | 59 | 8.44% |
© 2024 Yahoo. All rights reserved.