Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 6.85 | 6.80 | 7.00 | -0.05 | -0.72% | 2 | 2,073 | 42.58% |
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 53.37% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 5.20 | 10.00 | 0.00 | - | 1 | 112 | 41.14% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 6.50 | 11.50 | 0.00 | - | 1 | 21 | 34.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 35.16% |
| HIBB240621P00080000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | -0.20 | -40.00% | 1 | 23 | 23.49% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.75% |
© 2024 Yahoo. All rights reserved.