Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 4.40 | 16.70 | 17.30 | 0.00 | - | 6 | 5 | 93.16% |
| HIBB240719C00070000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 17.70 | 15.10 | 20.00 | 0.00 | - | 5 | 15 | 68.19% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 18.00 | 17.50 | 21.00 | 0.00 | - | 17 | 19 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00070000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 72.66% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 40.85% |
© 2024 Yahoo. All rights reserved.