Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 285.35% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 27.00 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 59.33% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 2024-10-18 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00060000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 117.19% |
| HIBB240621P00060000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 49.02% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 41.80% |
| HIBB241018P00060000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 57.62% |
© 2024 Yahoo. All rights reserved.